QNTB

QNTB · 美元计价

$36.08

≈ ￥238.128

-4.42% (-$1.67)

更新于 2026-10-30 10:00:01

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.75

24H 成交量

$5.11万

流通市值

—

24H 涨跌额

(-$1.67)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.81	$233.88	$225.55	$2.17万	—	-1.03%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
269	NMRNumeraire	$9.07	$10.14	$9.05	$100.45万	$7,215.48万	-7.92%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.27%
114	AEROAerodrome Finance	$0.6103	$0.7118	$0.6058	$428.42万	$5.72亿	-9.32%
154	LUNCTerra Luna Classic	$0.00004185	$0.00004583	$0.00003921	$243.47万	$2.51亿	-6.36%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.02万	$399.36万	-8.45%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
308	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$79.69万	$1,257.30万	-13.56%
554	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.99万	$2,178.91万	-8.44%
146	COINBCoinbase (bStocks Tokenized St	$150.68	$163.76	$150.19	$257.40万	$2,011.16万	-3.93%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.55	$100.29	$95.79	$3.34万	—	-2.95%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
102	RENDERRender	$1.502	$1.72	$1.45	$519.36万	$8.87亿	-7.85%
128	TThreshold Network	$0.00435	$0.0053	$0.0043	$355.74万	$5,307.98万	-5.23%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%