VSTB

VSTB · 美元计价

$143.04

≈ ￥944.064

-2.31% (-$3.38)

更新于 2026-10-29 21:30:02

24H 最高

$146.42

24H 最低

$140.69

今日开盘

$146.42

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

(-$3.38)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$230.46	$244.37	$225.61	$3.24万	—	-3.23%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.00万	$7,240.07万	-2.54%
410	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$34.80万	$446.13万	0.00%
132	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$210.39万	$5.67亿	-1.41%
265	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$69.87万	$2.51亿	0.24%
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.90万	$403.05万	-1.42%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
450	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$29.51万	$1,273.24万	-2.48%
601	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.26万	$2,217.23万	-2.13%
198	COINBCoinbase (bStocks Tokenized St	$158.83	$162.60	$156.68	$97.98万	$1,993.13万	0.41%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$98.53	$100.48	$96.67	$2.78万	—	1.90%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.663	$1.74	$1.61	$265.60万	$8.85亿	0.06%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$272.49万	$5,266.71万	2.56%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%