HIMSB

HIMSB · 美元计价

$28.82

≈ ￥190.212

-1.71% (-$0.50)

更新于 2026-10-30 07:40:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.32

24H 成交量

$18.22万

流通市值

—

24H 涨跌额

(-$0.50)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.21%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.11万	$7,215.48万	-5.26%
416	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
119	AEROAerodrome Finance	$0.628	$0.7118	$0.6271	$357.14万	$5.72亿	-10.15%
184	LUNCTerra Luna Classic	$0.00004284	$0.00004583	$0.00004154	$159.81万	$2.51亿	-5.85%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.68万	$399.36万	-7.99%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	ROBOFabric Protocol	$0.00501	$0.0058	$0.00483	$60.10万	$1,257.30万	-12.11%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.43%
145	COINBCoinbase (bStocks Tokenized St	$154.21	$163.76	$153.42	$243.80万	$2,011.16万	-3.76%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
107	RENDERRender	$1.545	$1.72	$1.53	$425.68万	$8.87亿	-9.12%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$338.54万	$5,307.98万	-4.64%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%