Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

2.16% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2082

24H 成交量

$17.46万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$229.66	$244.37	$228.43	$2.29万	—	-4.63%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
206	NMRNumeraire	$10.16	$10.39	$9.95	$95.71万	$7,231.77万	1.70%
396	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.06	$8.51	$35.48万	$421.10万	1.01%
108	AEROAerodrome Finance	$0.6996	$0.7162	$0.6916	$243.98万	$5.82亿	0.78%
268	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$66.32万	$2.48亿	1.04%
541	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.43万	$393.94万	-0.35%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
357	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.86万	$1,245.71万	-1.74%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.04万	$2,202.26万	2.39%
160	COINBCoinbase (bStocks Tokenized St	$160.61	$162.60	$156.52	$148.86万	$1,967.16万	0.60%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$98.7	$100.48	$96.67	$1.06万	—	1.18%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
113	RENDERRender	$1.709	$1.74	$1.65	$230.30万	$8.67亿	1.12%
280	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.60万	$5,180.29万	0.00%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%