USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.02% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$16.89亿

流通市值

$712.25亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.78%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
317	NMRNumeraire	$9.95	$10.26	$9.73	$52.94万	$7,240.07万	-2.83%
421	AGPUBAxe Compute (bStocks Tokenized	$9.01	$9.06	$8.51	$33.44万	$446.13万	1.58%
138	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$193.23万	$5.67亿	-2.84%
237	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$76.63万	$2.51亿	-0.86%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.32万	$403.05万	-2.47%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
437	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$30.48万	$1,273.24万	-2.84%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.13%
199	COINBCoinbase (bStocks Tokenized St	$158.08	$162.60	$156.52	$96.75万	$1,993.13万	0.06%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.60万	—	1.74%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
111	RENDERRender	$1.648	$1.74	$1.61	$265.34万	$8.85亿	-1.49%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.45万	$5,266.71万	2.75%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%