United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.03% ($0.00)

更新于 2026-10-30 17:40:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0001

24H 成交量

$7,769.17万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
105	AEROAerodrome Finance	$0.6249	$0.7118	$0.5957	$533.48万	$5.72亿	-7.89%
153	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.87%
516	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.78万	$399.36万	-2.53%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.41万	$1,257.30万	-7.58%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.42万	$2,178.91万	-5.92%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
97	RENDERRender	$1.565	$1.72	$1.45	$581.97万	$8.87亿	-4.69%
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%