Ethena

ENA · 美元计价

$0.1924

≈ ￥1.2698

1.32% ($0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.1973

24H 最低

$0.1827

今日开盘

$0.1899

24H 成交量

$3,634.73万

流通市值

$25.44亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-1.16%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$9.64	$9.74	$9.25	$81.95万	$6,728.32万	3.21%
460	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.11万	$425.57万	-0.61%
129	AEROAerodrome Finance	$0.6325	$0.64	$0.6065	$171.87万	$5.06亿	2.41%
249	LUNCTerra Luna Classic	$0.00004325	$0.00004368	$0.00004253	$69.58万	$2.37亿	-0.09%
551	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$17.45万	$379.53万	0.74%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$52.19万	$1,137.10万	-0.99%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.24万	$2,044.25万	2.32%
143	COINBCoinbase (bStocks Tokenized St	$146.01	$150.09	$137.40	$149.21万	$1,751.81万	-2.71%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$95.65	$97.86	$94.32	$2.56万	—	-1.39%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
119	RENDERRender	$1.572	$1.63	$1.53	$199.83万	$8.04亿	0.90%
282	TThreshold Network	$0.00468	$0.00471	$0.00442	$55.31万	$5,088.61万	4.93%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%