狗币

DOGE · 美元计价

$0.0754

≈ ￥0.49764

-3.69% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07829

24H 成交量

$8,178.72万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$232.11	$233.88	$225.55	$2.31万	—	0.11%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
411	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.26	$58.85万	$453.18万	-6.97%
105	AEROAerodrome Finance	$0.6221	$0.7118	$0.5957	$535.21万	$5.72亿	-8.23%
152	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.53%
518	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.36万	$399.36万	-2.88%
501	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.39万	$1,257.30万	-7.92%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.20万	$2,178.91万	-5.92%
150	COINBCoinbase (bStocks Tokenized St	$152.85	$163.76	$150.11	$279.32万	$2,011.16万	-3.45%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
97	RENDERRender	$1.564	$1.72	$1.45	$582.42万	$8.87亿	-4.92%
166	TThreshold Network	$0.00445	$0.00523	$0.00413	$235.99万	$5,307.98万	-6.71%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%