Raydium

RAY · 美元计价

$1.7239

≈ ￥11.3777

-3.10% (-$0.06)

更新于 2026-10-29 11:10:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7791

24H 成交量

$412.38万

流通市值

$4.86亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$232.15	$244.37	$225.61	$3.23万	—	-3.36%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
211	NMRNumeraire	$9.82	$10.39	$9.79	$92.69万	$7,240.07万	-2.87%
401	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.38万	$446.13万	-0.57%
117	AEROAerodrome Finance	$0.6674	$0.7162	$0.6666	$240.84万	$5.67亿	-4.93%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.96万	$2.51亿	-1.30%
530	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.34万	$403.05万	-2.08%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
368	ROBOFabric Protocol	$0.00551	$0.00598	$0.00547	$40.32万	$1,273.24万	-5.97%
595	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.22万	$2,217.23万	-2.14%
187	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$118.90万	$1,993.13万	-1.37%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.34万	—	1.92%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.628	$1.74	$1.61	$250.32万	$8.85亿	-4.35%
307	TThreshold Network	$0.00465	$0.00483	$0.00459	$56.39万	$5,266.71万	-3.53%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%