Convex Finance

CVX · 美元计价

$2.195

≈ ￥14.487

-4.19% (-$0.10)

更新于 2026-10-29 15:55:01

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.291

24H 成交量

$126.48万

流通市值

$2.20亿

24H 涨跌额

(-$0.10)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$231.35	$244.37	$225.61	$3.21万	—	-3.21%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.18万	$7,240.07万	-2.18%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
124	AEROAerodrome Finance	$0.6743	$0.7162	$0.666	$229.65万	$5.67亿	-3.47%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.89万	$2.51亿	-1.81%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-4.15%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.27万	$1,273.24万	-6.57%
607	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.09万	$2,217.23万	-4.61%
186	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$118.57万	$1,993.13万	-1.09%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.81万	—	2.07%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.621	$1.74	$1.61	$271.11万	$8.85亿	-3.51%
310	TThreshold Network	$0.00476	$0.00483	$0.00459	$56.27万	$5,266.71万	1.49%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%