ACH

ACH · 美元计价

$0.00509

≈ ￥0.033594

1.39% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$20.55万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRMBCRMB	$242.85	$244.37	$236.47	$1.70万	—	1.11%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
204	NMRNumeraire	$10.22	$10.39	$9.95	$95.21万	$7,231.77万	2.20%
400	AGPUBAxe Compute (bStocks Tokenized	$9.04	$9.06	$8.51	$35.13万	$421.10万	1.01%
107	AEROAerodrome Finance	$0.7108	$0.7162	$0.6916	$246.95万	$5.82亿	2.04%
277	LUNCTerra Luna Classic	$0.00004583	$0.000046	$0.00004462	$62.75万	$2.48亿	1.73%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.13万	$393.94万	0.35%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
357	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$41.35万	$1,245.71万	-0.52%
627	WAXPWAX	$0.00476	$0.00478	$0.00459	$10.14万	$2,202.26万	2.81%
147	COINBCoinbase (bStocks Tokenized St	$162.47	$162.60	$156.52	$155.57万	$1,967.16万	0.86%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$100.26	$100.48	$96.67	$1.10万	—	2.58%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
116	RENDERRender	$1.728	$1.74	$1.65	$222.05万	$8.67亿	1.77%
284	TThreshold Network	$0.0048	$0.00486	$0.00463	$59.05万	$5,180.29万	0.84%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%